MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 69.4 | 69.45 | 67.8 | 68.05 | 220.76 Thousand |
| 02 Nov, 2010 | 69.7 | 69.75 | 68.05 | 68.25 | 228.41 Thousand |
| 01 Nov, 2010 | 69.7 | 70.45 | 67.1 | 68.2 | 525.76 Thousand |
| 29 Oct, 2010 | 71.9 | 71.9 | 66.8 | 68.2 | 241.03 Thousand |
| 28 Oct, 2010 | 69.2 | 71.6 | 67.8 | 70.3 | 715.87 Thousand |
| 27 Oct, 2010 | 71.7 | 71.7 | 67.4 | 67.55 | 255.97 Thousand |
| 26 Oct, 2010 | 72.75 | 72.75 | 70.35 | 70.9 | 421.23 Thousand |
| 25 Oct, 2010 | 73.3 | 73.3 | 71.0 | 71.4 | 595.35 Thousand |
| 22 Oct, 2010 | 71.0 | 72.1 | 70.1 | 71.8 | 577.17 Thousand |
| 21 Oct, 2010 | 68.7 | 70.4 | 68.1 | 70.0 | 168.84 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA