MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 67.5 69.5 67.5 68.25 80.87 Thousand
30 Dec, 2010 68.8 68.8 66.15 67.0 106.66 Thousand
29 Dec, 2010 64.0 67.3 64.0 66.5 159.47 Thousand
28 Dec, 2010 64.5 64.95 63.0 64.2 26.5 Thousand
27 Dec, 2010 64.9 65.0 63.3 63.85 104.09 Thousand
24 Dec, 2010 63.4 65.0 62.5 63.2 71.97 Thousand
23 Dec, 2010 59.0 64.0 59.0 61.9 173.67 Thousand
22 Dec, 2010 57.0 59.95 56.0 59.7 129.17 Thousand
21 Dec, 2010 57.4 57.9 55.55 56.4 35.24 Thousand
20 Dec, 2010 53.0 60.45 53.0 56.7 96.38 Thousand