MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 63.95 63.95 60.05 60.6 36.39 Thousand
13 Jan, 2011 63.65 63.85 62.2 62.5 25.92 Thousand
12 Jan, 2011 62.05 63.0 61.0 62.4 43.46 Thousand
11 Jan, 2011 64.0 65.45 60.5 62.2 45.43 Thousand
10 Jan, 2011 67.85 67.85 63.6 64.4 39.01 Thousand
07 Jan, 2011 65.0 69.85 65.0 66.35 72.41 Thousand
06 Jan, 2011 67.8 68.2 66.05 67.0 44.03 Thousand
05 Jan, 2011 67.05 69.9 67.05 67.5 23.57 Thousand
04 Jan, 2011 70.0 70.0 68.55 69.15 67.24 Thousand
03 Jan, 2011 70.0 70.0 67.5 68.7 214.38 Thousand