MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 57.0 59.75 57.0 59.65 140.14 Thousand
15 Dec, 2010 58.25 58.7 56.1 57.0 27.04 Thousand
14 Dec, 2010 51.25 61.35 51.25 57.0 34.09 Thousand
13 Dec, 2010 57.75 60.3 57.0 59.5 37.83 Thousand
10 Dec, 2010 47.1 58.2 47.1 56.5 38.28 Thousand
09 Dec, 2010 59.35 59.35 54.8 56.0 61.34 Thousand
08 Dec, 2010 59.7 60.5 56.8 58.4 38.01 Thousand
07 Dec, 2010 62.8 62.8 58.0 58.25 75.67 Thousand
06 Dec, 2010 62.4 63.7 60.2 61.1 61.98 Thousand
03 Dec, 2010 64.15 64.15 60.1 60.5 60.01 Thousand