MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 57.0 60.0 56.3 59.2 137.9 Thousand
28 Jan, 2011 63.2 64.0 59.6 60.05 173.5 Thousand
27 Jan, 2011 64.6 65.9 62.5 63.35 163.53 Thousand
25 Jan, 2011 67.7 68.35 64.0 64.3 187.14 Thousand
24 Jan, 2011 62.4 70.4 62.0 66.7 561.41 Thousand
21 Jan, 2011 61.9 63.9 61.6 62.0 156.35 Thousand
20 Jan, 2011 65.0 65.0 61.0 61.0 169.1 Thousand
19 Jan, 2011 63.0 63.55 61.0 61.0 291.6 Thousand
18 Jan, 2011 60.9 62.8 60.5 61.0 176.21 Thousand
17 Jan, 2011 59.0 61.35 59.0 60.45 125.04 Thousand