MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 57.9 63.5 57.9 62.9 121.77 Thousand
11 Feb, 2011 56.25 60.0 56.25 59.4 111.56 Thousand
10 Feb, 2011 61.0 62.75 56.35 56.95 103.91 Thousand
09 Feb, 2011 65.3 65.3 60.0 61.0 146.54 Thousand
08 Feb, 2011 65.7 67.2 61.3 64.5 210.82 Thousand
07 Feb, 2011 63.55 67.05 62.65 65.0 193.08 Thousand
04 Feb, 2011 64.05 68.45 64.05 65.5 226.45 Thousand
03 Feb, 2011 62.75 65.6 61.2 65.5 155.74 Thousand
02 Feb, 2011 61.25 63.95 61.1 61.9 182.81 Thousand
01 Feb, 2011 60.65 65.0 59.6 60.0 191.64 Thousand