MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 64.0 64.0 57.5 58.75 115.69 Thousand
14 Mar, 2011 57.0 60.75 57.0 59.75 107.73 Thousand
11 Mar, 2011 62.5 62.5 58.7 60.0 113.92 Thousand
10 Mar, 2011 60.7 61.15 60.2 60.65 111.23 Thousand
09 Mar, 2011 61.05 61.95 60.35 61.15 119.81 Thousand
08 Mar, 2011 60.1 62.95 60.1 61.7 112.85 Thousand
07 Mar, 2011 62.5 63.2 60.0 61.5 272.32 Thousand
04 Mar, 2011 60.5 63.8 60.5 62.9 30.52 Thousand
03 Mar, 2011 61.0 66.0 61.0 62.45 255.81 Thousand
01 Mar, 2011 63.0 64.75 56.25 63.75 192.71 Thousand