MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2011 | 65.0 | 68.0 | 63.4 | 67.9 | 294.61 Thousand |
| 11 Apr, 2011 | 65.0 | 65.0 | 63.25 | 64.4 | 103.03 Thousand |
| 08 Apr, 2011 | 66.0 | 66.0 | 63.0 | 63.95 | 118.48 Thousand |
| 07 Apr, 2011 | 66.0 | 66.0 | 64.2 | 64.2 | 115.2 Thousand |
| 06 Apr, 2011 | 65.8 | 66.0 | 64.15 | 64.7 | 161.55 Thousand |
| 05 Apr, 2011 | 64.95 | 64.95 | 62.6 | 64.0 | 116.18 Thousand |
| 04 Apr, 2011 | 64.0 | 64.0 | 61.65 | 63.8 | 111.2 Thousand |
| 01 Apr, 2011 | 65.0 | 65.0 | 61.2 | 63.0 | 106.11 Thousand |
| 31 Mar, 2011 | 64.0 | 64.5 | 61.5 | 63.0 | 115.17 Thousand |
| 30 Mar, 2011 | 60.0 | 63.8 | 58.35 | 63.8 | 231.51 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA