MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2011 | 63.0 | 63.0 | 56.1 | 56.1 | 226.76 Thousand |
| 28 Apr, 2011 | 62.6 | 62.6 | 57.0 | 59.0 | 150.4 Thousand |
| 27 Apr, 2011 | 64.0 | 64.0 | 58.55 | 59.9 | 147.34 Thousand |
| 26 Apr, 2011 | 63.0 | 63.0 | 58.55 | 59.15 | 147.17 Thousand |
| 25 Apr, 2011 | 64.0 | 64.0 | 57.1 | 58.9 | 236.64 Thousand |
| 21 Apr, 2011 | 68.0 | 68.0 | 61.15 | 61.8 | 208.21 Thousand |
| 20 Apr, 2011 | 67.0 | 67.0 | 63.7 | 66.0 | 183.66 Thousand |
| 19 Apr, 2011 | 66.85 | 67.0 | 65.3 | 65.7 | 163.11 Thousand |
| 18 Apr, 2011 | 68.0 | 68.0 | 65.6 | 65.85 | 281.23 Thousand |
| 15 Apr, 2011 | 69.0 | 69.0 | 65.0 | 66.0 | 300.84 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA