MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 50.0 50.0 46.9 49.2 17.9 Thousand
26 May, 2011 49.5 49.5 46.2 47.25 29.22 Thousand
25 May, 2011 50.0 50.0 46.15 47.5 18.73 Thousand
24 May, 2011 47.7 48.45 47.05 48.0 8035.00
23 May, 2011 49.0 49.5 46.1 47.7 19.16 Thousand
20 May, 2011 48.75 50.4 48.75 49.3 16.98 Thousand
19 May, 2011 51.5 51.5 45.35 50.0 49.27 Thousand
18 May, 2011 51.3 52.45 50.8 51.25 6762.00
17 May, 2011 53.5 53.6 50.35 52.45 36.39 Thousand
16 May, 2011 56.9 56.9 53.0 53.5 26.74 Thousand