MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 55.45 58.9 53.1 54.7 62.13 Thousand
12 May, 2011 53.0 54.0 53.0 53.1 13 Thousand
11 May, 2011 53.0 53.9 52.6 52.6 17.32 Thousand
10 May, 2011 53.25 54.8 52.55 52.8 94.23 Thousand
09 May, 2011 54.0 54.25 52.55 53.55 56.23 Thousand
06 May, 2011 55.85 55.85 53.25 53.5 74.37 Thousand
05 May, 2011 56.0 58.8 54.25 54.3 72.95 Thousand
04 May, 2011 55.55 58.8 54.25 55.65 60.24 Thousand
03 May, 2011 55.6 55.95 55.1 55.55 55.95 Thousand
02 May, 2011 59.95 59.95 55.0 55.25 245.41 Thousand