MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 49.65 49.65 47.9 48.05 9143.00
09 Jun, 2011 50.3 50.3 48.5 48.5 10.89 Thousand
08 Jun, 2011 52.0 52.0 48.6 49.45 5913.00
07 Jun, 2011 52.85 52.85 48.6 49.45 26.66 Thousand
06 Jun, 2011 53.0 53.0 50.0 50.95 11.22 Thousand
03 Jun, 2011 53.3 53.3 51.0 51.4 6710.00
02 Jun, 2011 53.95 53.95 50.7 51.2 6150.00
01 Jun, 2011 53.95 53.95 51.6 52.5 13.71 Thousand
31 May, 2011 53.0 53.0 50.6 52.25 40.78 Thousand
30 May, 2011 52.0 52.0 49.0 51.45 14.27 Thousand