MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 46.85 46.85 44.0 45.6 19.21 Thousand
07 Jul, 2011 44.9 45.5 44.3 45.0 11.69 Thousand
06 Jul, 2011 45.5 45.5 43.55 44.5 9035.00
05 Jul, 2011 45.8 45.8 43.2 44.25 12.56 Thousand
04 Jul, 2011 45.0 45.0 43.3 44.45 10.06 Thousand
01 Jul, 2011 46.0 46.0 42.65 43.2 17.7 Thousand
30 Jun, 2011 45.5 45.5 43.5 43.7 12.7 Thousand
29 Jun, 2011 45.0 45.0 43.1 44.4 14.79 Thousand
28 Jun, 2011 44.0 44.9 43.0 43.6 13.49 Thousand
27 Jun, 2011 45.0 45.45 44.0 44.95 6815.00