MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 48.0 50.5 45.5 50.0 23.34 Thousand
04 Aug, 2011 52.6 54.5 51.05 51.3 24.35 Thousand
03 Aug, 2011 54.75 54.75 51.35 52.6 48.13 Thousand
02 Aug, 2011 56.0 56.95 54.75 55.0 63.03 Thousand
01 Aug, 2011 58.0 58.25 56.0 56.95 125.6 Thousand
29 Jul, 2011 55.0 60.0 55.0 58.0 452.35 Thousand
28 Jul, 2011 57.0 58.0 55.5 55.8 20.01 Thousand
27 Jul, 2011 54.3 58.95 54.3 58.6 32.31 Thousand
26 Jul, 2011 61.0 61.0 54.5 55.2 324.96 Thousand
25 Jul, 2011 56.8 59.0 53.4 58.95 49.65 Thousand