MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 45.0 45.45 43.3 44.75 9777.00
06 Sep, 2011 45.45 45.45 43.35 43.45 10.49 Thousand
05 Sep, 2011 43.95 45.0 43.55 45.0 8666.00
02 Sep, 2011 46.35 46.35 43.7 44.0 24.78 Thousand
30 Aug, 2011 44.1 46.65 44.1 45.05 7502.00
29 Aug, 2011 47.1 47.1 42.1 44.0 7622.00
26 Aug, 2011 42.7 43.0 42.0 42.25 4633.00
25 Aug, 2011 43.9 44.1 42.0 42.75 8614.00
24 Aug, 2011 45.2 45.2 42.65 42.75 12.02 Thousand
23 Aug, 2011 44.2 45.0 42.9 44.0 8455.00