MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 45.2 46.0 44.2 44.3 8363.00
20 Sep, 2011 45.1 46.65 44.2 44.8 8019.00
19 Sep, 2011 46.2 46.2 44.1 45.0 2927.00
16 Sep, 2011 46.5 47.95 44.65 44.7 5739.00
15 Sep, 2011 47.95 47.95 45.05 45.3 4204.00
14 Sep, 2011 46.75 46.95 45.2 46.65 5853.00
13 Sep, 2011 48.7 48.7 44.7 45.5 16.61 Thousand
12 Sep, 2011 44.05 49.45 43.8 46.95 22.21 Thousand
09 Sep, 2011 45.75 46.0 44.65 45.0 11.33 Thousand
08 Sep, 2011 45.4 45.4 44.5 45.0 8123.00