MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 42.45 42.45 41.8 41.95 470.00
19 Oct, 2011 42.0 43.85 41.25 42.45 3732.00
18 Oct, 2011 42.1 42.7 42.0 42.5 3234.00
17 Oct, 2011 42.05 43.1 42.05 42.5 4721.00
14 Oct, 2011 43.8 44.2 42.2 43.15 7700.00
13 Oct, 2011 42.05 45.0 42.05 42.5 35.11 Thousand
12 Oct, 2011 40.8 43.5 40.8 43.15 26.46 Thousand
11 Oct, 2011 41.5 42.25 40.55 40.65 13.45 Thousand
10 Oct, 2011 41.5 42.55 41.0 42.0 7009.00
07 Oct, 2011 42.45 42.45 41.5 42.3 11.9 Thousand