MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 42.0 42.0 41.3 41.6 30.57 Thousand
03 Nov, 2011 40.5 43.95 40.5 41.45 7064.00
02 Nov, 2011 39.5 41.9 39.25 41.75 7640.00
01 Nov, 2011 40.55 40.95 39.9 40.05 4984.00
31 Oct, 2011 40.3 41.55 40.0 40.1 5662.00
28 Oct, 2011 39.5 42.0 39.5 40.4 9282.00
26 Oct, 2011 42.0 42.0 39.5 40.4 2461.00
25 Oct, 2011 40.0 40.45 39.25 39.8 7870.00
24 Oct, 2011 41.5 41.5 39.3 39.45 4451.00
21 Oct, 2011 41.05 42.7 39.5 40.15 40.75 Thousand