MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 35.4 35.4 33.1 33.25 6524.00
05 Dec, 2011 34.95 36.5 32.05 33.1 3598.00
02 Dec, 2011 36.95 36.95 32.5 33.95 6358.00
01 Dec, 2011 32.9 33.9 32.05 33.5 5162.00
30 Nov, 2011 32.05 33.15 30.35 31.6 4763.00
29 Nov, 2011 32.5 33.0 31.95 32.8 1703.00
28 Nov, 2011 30.15 32.6 30.1 31.8 4592.00
25 Nov, 2011 31.0 32.5 30.6 31.95 7376.00
24 Nov, 2011 31.15 32.95 30.75 30.85 27.37 Thousand
23 Nov, 2011 30.5 32.35 30.0 32.15 10.39 Thousand