MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 27.45 29.95 26.0 27.4 7302.00
20 Dec, 2011 30.15 30.15 26.6 27.0 8004.00
19 Dec, 2011 29.5 29.95 28.25 29.9 4535.00
16 Dec, 2011 30.0 30.75 28.55 29.0 5966.00
15 Dec, 2011 31.0 32.0 29.45 29.45 7917.00
14 Dec, 2011 31.5 32.2 30.0 30.0 9830.00
13 Dec, 2011 32.0 32.95 30.35 32.4 4068.00
12 Dec, 2011 33.45 33.45 31.2 33.3 1783.00
09 Dec, 2011 31.5 32.9 30.35 32.7 6857.00
08 Dec, 2011 35.65 35.65 31.1 31.4 5999.00