MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 31.05 31.75 30.5 31.3 52.06 Thousand
16 Jan, 2012 30.9 31.0 30.0 30.9 7853.00
13 Jan, 2012 30.5 32.0 30.3 31.0 42.93 Thousand
12 Jan, 2012 29.7 30.9 29.7 30.5 27.04 Thousand
11 Jan, 2012 30.05 30.45 29.25 29.9 36.74 Thousand
10 Jan, 2012 30.25 32.0 30.15 30.45 83.83 Thousand
09 Jan, 2012 28.05 30.6 27.7 30.0 37.43 Thousand
07 Jan, 2012 31.5 31.95 27.45 28.0 30.76 Thousand
06 Jan, 2012 30.15 31.4 29.3 30.0 8978.00
05 Jan, 2012 31.3 31.85 30.4 30.55 28.59 Thousand