MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 40.05 40.05 37.1 37.7 93.7 Thousand
14 Feb, 2012 34.7 40.05 33.9 39.0 500.84 Thousand
13 Feb, 2012 35.0 35.0 33.1 33.35 7097.00
10 Feb, 2012 32.1 34.65 32.1 34.0 36.5 Thousand
09 Feb, 2012 31.45 33.65 31.45 33.0 32.12 Thousand
08 Feb, 2012 32.0 32.55 31.5 31.7 26.61 Thousand
07 Feb, 2012 32.5 32.9 31.0 31.6 16.04 Thousand
06 Feb, 2012 32.9 33.5 32.05 32.4 29.84 Thousand
03 Feb, 2012 32.7 32.7 31.5 32.35 14.08 Thousand
02 Feb, 2012 32.95 33.45 31.95 32.2 24.73 Thousand