MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 33.7 33.85 32.1 32.45 10.39 Thousand
14 Mar, 2012 34.0 34.8 33.05 33.2 10.1 Thousand
13 Mar, 2012 30.55 34.7 30.55 33.1 8742.00
12 Mar, 2012 33.7 33.7 32.15 32.5 4280.00
09 Mar, 2012 32.0 33.0 31.4 32.3 20.13 Thousand
07 Mar, 2012 33.0 33.1 31.45 31.65 17.4 Thousand
06 Mar, 2012 33.0 34.55 32.4 32.95 4000.00
05 Mar, 2012 34.05 34.25 33.35 34.0 3134.00
03 Mar, 2012 34.1 34.5 34.1 34.15 1692.00
02 Mar, 2012 33.35 34.9 33.3 34.4 7998.00