MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 31.05 31.65 30.65 31.15 5785.00
13 Apr, 2012 30.75 31.7 30.75 31.45 14.48 Thousand
12 Apr, 2012 30.5 31.45 30.5 31.25 4923.00
11 Apr, 2012 30.15 31.4 30.0 31.3 17.17 Thousand
10 Apr, 2012 32.4 32.8 30.5 30.9 8873.00
09 Apr, 2012 31.2 32.1 30.6 30.85 3284.00
04 Apr, 2012 32.25 32.5 31.05 32.0 4387.00
03 Apr, 2012 31.9 32.45 31.5 32.2 7451.00
02 Apr, 2012 31.75 32.2 31.35 31.6 15.11 Thousand
30 Mar, 2012 32.0 32.5 31.1 31.95 27.56 Thousand