MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 31.0 32.5 30.25 30.5 32.37 Thousand
28 Mar, 2012 30.35 31.45 30.0 30.1 24.31 Thousand
27 Mar, 2012 31.0 31.9 30.25 30.4 25.38 Thousand
26 Mar, 2012 32.55 32.55 30.5 31.0 17.28 Thousand
23 Mar, 2012 31.3 32.9 31.0 31.0 7956.00
22 Mar, 2012 33.25 33.25 30.75 31.1 19.43 Thousand
21 Mar, 2012 32.8 32.8 31.6 31.95 6819.00
20 Mar, 2012 33.25 33.5 31.45 31.6 11.33 Thousand
19 Mar, 2012 33.4 35.0 32.5 32.5 7274.00
16 Mar, 2012 32.0 33.9 32.0 33.45 14.09 Thousand