MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 32.0 32.0 30.9 31.0 5459.00
27 Apr, 2012 30.05 31.95 30.05 31.45 6124.00
26 Apr, 2012 31.65 31.65 30.4 30.75 3134.00
25 Apr, 2012 31.75 31.75 30.8 31.1 7559.00
24 Apr, 2012 31.4 32.0 30.75 31.3 5120.00
23 Apr, 2012 31.4 32.5 30.8 30.9 6895.00
20 Apr, 2012 32.0 32.55 31.6 31.65 7095.00
19 Apr, 2012 32.35 32.35 31.4 32.0 15.14 Thousand
18 Apr, 2012 30.9 31.75 30.9 31.75 23.48 Thousand
17 Apr, 2012 31.0 31.35 30.65 31.05 4090.00