MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 28.6 28.7 27.85 28.5 7953.00
28 May, 2012 28.5 29.85 27.6 28.05 15.64 Thousand
25 May, 2012 28.75 29.85 28.1 28.65 8388.00
24 May, 2012 28.85 28.9 28.05 28.9 7739.00
23 May, 2012 28.25 28.85 27.55 27.55 3461.00
22 May, 2012 29.95 30.9 27.8 27.8 7957.00
21 May, 2012 30.0 30.0 28.15 29.35 2546.00
18 May, 2012 30.0 30.0 27.55 27.65 2499.00
17 May, 2012 32.95 32.95 28.7 28.7 1994.00
16 May, 2012 33.0 33.0 27.45 28.95 7281.00