MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 27.8 29.0 27.2 28.95 6006.00
14 May, 2012 29.0 30.0 27.0 28.35 7641.00
11 May, 2012 28.65 28.9 27.65 28.05 9423.00
10 May, 2012 28.9 31.5 28.1 28.15 12.04 Thousand
09 May, 2012 31.5 31.5 28.9 28.9 10.8 Thousand
08 May, 2012 31.8 31.8 28.7 29.6 3085.00
07 May, 2012 30.0 31.4 29.2 30.6 16.49 Thousand
04 May, 2012 32.7 32.7 28.4 28.65 42.35 Thousand
03 May, 2012 37.45 37.45 31.35 31.7 5231.00
02 May, 2012 31.25 32.25 31.05 32.2 5754.00