MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 29.0 29.0 27.2 28.8 2409.00
11 Jun, 2012 28.75 28.75 28.1 28.1 10.07 Thousand
08 Jun, 2012 29.25 29.25 27.55 27.65 6578.00
07 Jun, 2012 28.1 28.75 27.0 28.05 8680.00
06 Jun, 2012 29.5 29.5 27.55 27.7 4657.00
05 Jun, 2012 28.95 28.95 27.15 28.6 6145.00
04 Jun, 2012 29.1 29.1 27.75 28.4 1346.00
01 Jun, 2012 29.3 29.3 27.6 28.65 2822.00
31 May, 2012 28.4 28.85 27.75 28.05 2993.00
30 May, 2012 28.1 28.95 27.6 27.75 9632.00