MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 32.8 34.5 32.05 33.8 10.37 Thousand
09 Jul, 2012 35.9 36.7 32.5 32.9 46.26 Thousand
06 Jul, 2012 33.05 39.2 33.0 36.05 247.56 Thousand
05 Jul, 2012 34.65 34.75 32.15 32.8 27.37 Thousand
04 Jul, 2012 31.0 34.7 31.0 33.2 72.42 Thousand
03 Jul, 2012 30.5 30.95 29.05 30.2 7167.00
02 Jul, 2012 30.9 30.9 29.0 30.1 5815.00
29 Jun, 2012 28.85 29.75 28.2 29.5 18.07 Thousand
28 Jun, 2012 29.45 29.45 27.6 28.05 12.36 Thousand
27 Jun, 2012 29.75 29.75 28.1 28.65 4808.00