MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 32.45 32.45 29.4 30.0 3558.00
23 Jul, 2012 30.25 31.25 29.05 30.3 11.35 Thousand
20 Jul, 2012 30.9 31.85 30.05 30.25 7053.00
19 Jul, 2012 30.0 33.5 29.55 30.25 8956.00
18 Jul, 2012 32.0 32.0 29.25 31.0 14.76 Thousand
17 Jul, 2012 34.65 34.65 31.3 31.35 6622.00
16 Jul, 2012 34.95 34.95 32.2 32.6 10.37 Thousand
13 Jul, 2012 34.95 34.95 32.25 32.25 7499.00
12 Jul, 2012 34.7 34.7 32.45 33.45 5408.00
11 Jul, 2012 34.05 34.6 33.25 33.75 7063.00