MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 34.0 35.0 33.1 33.85 6303.00
29 Feb, 2012 34.35 34.95 33.6 34.2 15.12 Thousand
28 Feb, 2012 34.0 34.5 33.2 34.1 25.37 Thousand
27 Feb, 2012 34.2 34.55 32.1 32.15 17.39 Thousand
24 Feb, 2012 34.25 36.0 34.1 34.15 11.83 Thousand
23 Feb, 2012 36.0 37.5 34.1 35.0 24.54 Thousand
22 Feb, 2012 37.25 38.0 35.9 35.95 27.6 Thousand
21 Feb, 2012 36.85 38.85 36.2 37.8 47.34 Thousand
17 Feb, 2012 37.9 38.85 35.6 36.0 35.94 Thousand
16 Feb, 2012 38.45 38.9 36.1 37.6 34.69 Thousand