MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 32.0 32.85 31.7 32.3 42.86 Thousand
31 Jan, 2012 31.05 31.8 31.05 31.8 11.95 Thousand
30 Jan, 2012 31.25 32.3 31.1 31.45 31.1 Thousand
27 Jan, 2012 32.0 33.0 31.25 31.4 44.64 Thousand
25 Jan, 2012 31.4 31.65 30.65 31.2 27.2 Thousand
24 Jan, 2012 31.75 31.75 30.7 30.9 22.61 Thousand
23 Jan, 2012 32.9 32.9 30.9 31.2 7350.00
20 Jan, 2012 32.95 33.0 31.55 32.0 21.86 Thousand
19 Jan, 2012 31.65 32.35 31.25 32.0 26.08 Thousand
18 Jan, 2012 33.0 34.0 30.65 31.05 172.37 Thousand