MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 29.85 31.1 28.55 30.8 12.33 Thousand
03 Jan, 2012 29.4 32.6 27.5 29.5 122.97 Thousand
02 Jan, 2012 29.75 29.75 26.95 26.95 5626.00
30 Dec, 2011 27.5 28.25 26.5 27.55 15.42 Thousand
29 Dec, 2011 33.95 33.95 27.05 27.7 11.02 Thousand
28 Dec, 2011 31.5 31.5 29.7 30.55 4380.00
27 Dec, 2011 31.95 33.45 30.0 31.0 2736.00
26 Dec, 2011 30.0 31.95 29.3 30.7 2825.00
23 Dec, 2011 29.0 31.9 28.1 31.0 5733.00
22 Dec, 2011 27.5 30.0 26.2 30.0 15.41 Thousand