MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 31.75 34.0 30.0 30.75 19.48 Thousand
21 Nov, 2011 32.9 32.9 30.0 31.0 22.32 Thousand
18 Nov, 2011 34.0 35.95 32.0 32.55 18.56 Thousand
17 Nov, 2011 37.95 37.95 34.0 35.0 6098.00
16 Nov, 2011 38.75 38.75 33.15 36.6 38.96 Thousand
15 Nov, 2011 39.1 40.75 38.1 39.15 6760.00
14 Nov, 2011 41.7 41.7 39.05 40.0 3701.00
11 Nov, 2011 40.25 41.0 39.9 40.4 4106.00
09 Nov, 2011 42.5 42.5 40.1 40.1 6653.00
08 Nov, 2011 41.1 42.0 41.1 41.45 2452.00