MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 42.5 42.95 41.0 42.2 6141.00
04 Oct, 2011 42.0 43.0 41.3 42.0 12.24 Thousand
03 Oct, 2011 42.5 43.0 41.35 41.4 6872.00
30 Sep, 2011 43.2 44.45 42.9 43.15 8802.00
29 Sep, 2011 43.55 45.1 43.5 43.8 8792.00
28 Sep, 2011 44.2 45.4 43.9 45.4 9344.00
27 Sep, 2011 47.5 47.5 44.5 45.5 37.3 Thousand
26 Sep, 2011 44.5 48.5 41.75 47.25 223.49 Thousand
23 Sep, 2011 44.85 44.85 42.0 43.45 8818.00
22 Sep, 2011 46.8 46.8 43.55 44.0 9104.00