MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 42.35 44.0 42.35 43.1 4719.00
19 Aug, 2011 43.0 43.9 40.6 43.0 39.58 Thousand
18 Aug, 2011 45.15 46.35 44.0 44.0 10.81 Thousand
17 Aug, 2011 45.1 47.0 44.55 46.0 9943.00
16 Aug, 2011 46.45 47.0 44.75 45.5 8161.00
12 Aug, 2011 49.5 49.5 43.5 46.7 59.53 Thousand
11 Aug, 2011 46.6 47.6 44.65 45.0 45.81 Thousand
10 Aug, 2011 46.55 47.9 46.5 47.15 17.04 Thousand
09 Aug, 2011 47.5 47.5 44.0 45.75 24.22 Thousand
08 Aug, 2011 49.0 50.0 45.65 48.8 51.89 Thousand