MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 53.6 54.0 52.9 52.9 10.14 Thousand
21 Jul, 2011 54.05 56.85 53.0 53.5 9235.00
20 Jul, 2011 56.5 57.1 55.5 55.55 15.99 Thousand
19 Jul, 2011 58.3 58.3 55.2 56.05 16.27 Thousand
18 Jul, 2011 59.0 61.9 55.5 56.5 69.12 Thousand
15 Jul, 2011 57.7 59.0 55.1 58.9 92.33 Thousand
14 Jul, 2011 54.95 55.3 52.1 55.0 49.6 Thousand
13 Jul, 2011 51.95 53.85 50.2 53.1 60.09 Thousand
12 Jul, 2011 48.7 50.5 47.0 50.35 63.35 Thousand
11 Jul, 2011 47.6 48.5 45.0 48.25 30.6 Thousand