MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 46.0 46.0 42.55 44.1 7331.00
23 Jun, 2011 43.7 45.5 42.05 43.5 8008.00
22 Jun, 2011 44.5 46.7 43.7 44.5 5572.00
21 Jun, 2011 45.45 46.45 44.05 44.8 7063.00
20 Jun, 2011 47.5 47.6 42.5 45.45 55.93 Thousand
17 Jun, 2011 48.0 48.3 47.1 47.65 4409.00
16 Jun, 2011 49.9 49.9 46.55 47.45 6723.00
15 Jun, 2011 50.0 50.0 48.15 48.15 5464.00
14 Jun, 2011 52.0 52.0 48.55 48.55 5963.00
13 Jun, 2011 52.0 52.0 48.0 48.75 7656.00