MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 57.15 63.5 57.15 61.0 161.53 Thousand
25 Feb, 2011 57.0 59.8 54.5 58.5 151.51 Thousand
24 Feb, 2011 60.8 60.8 57.15 58.55 94.54 Thousand
23 Feb, 2011 61.1 61.8 60.0 60.7 80.59 Thousand
22 Feb, 2011 60.9 63.3 60.0 61.7 279.91 Thousand
21 Feb, 2011 60.0 61.75 60.0 61.0 87.42 Thousand
18 Feb, 2011 62.3 65.0 60.15 61.0 122.11 Thousand
17 Feb, 2011 62.05 62.75 61.75 62.3 89.3 Thousand
16 Feb, 2011 61.9 63.3 61.25 61.7 118.73 Thousand
15 Feb, 2011 62.6 63.3 60.7 61.45 116.51 Thousand