MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2010 | 70.9 | 73.7 | 67.5 | 71.1 | 1.23 Million |
| 21 Sep, 2010 | 69.9 | 78.0 | 67.25 | 67.7 | 682.32 Thousand |
| 20 Sep, 2010 | 69.9 | 69.9 | 64.9 | 65.8 | 531.07 Thousand |
| 17 Sep, 2010 | 60.95 | 64.0 | 59.75 | 63.95 | 611.06 Thousand |
| 16 Sep, 2010 | 61.5 | 63.9 | 58.7 | 59.1 | 116.62 Thousand |
| 15 Sep, 2010 | 63.0 | 64.7 | 60.5 | 60.9 | 135.08 Thousand |
| 14 Sep, 2010 | 62.95 | 62.95 | 60.2 | 61.45 | 184.66 Thousand |
| 13 Sep, 2010 | 63.0 | 68.7 | 61.1 | 62.1 | 192.11 Thousand |
| 09 Sep, 2010 | 63.9 | 70.0 | 60.35 | 61.0 | 152.75 Thousand |
| 08 Sep, 2010 | 62.95 | 64.7 | 60.3 | 61.0 | 211.78 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA