MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 60.85 | 62.0 | 59.4 | 60.6 | 312.96 Thousand |
| 06 Sep, 2010 | 58.8 | 59.9 | 55.95 | 59.6 | 521.36 Thousand |
| 03 Sep, 2010 | 54.3 | 56.0 | 54.3 | 55.75 | 417.14 Thousand |
| 02 Sep, 2010 | 54.0 | 59.0 | 53.65 | 54.4 | 250.83 Thousand |
| 01 Sep, 2010 | 51.45 | 54.0 | 51.45 | 53.6 | 373.83 Thousand |
| 31 Aug, 2010 | 53.4 | 53.9 | 50.4 | 50.4 | 158.1 Thousand |
| 30 Aug, 2010 | 51.95 | 54.0 | 50.5 | 52.5 | 228.38 Thousand |
| 27 Aug, 2010 | 52.3 | 53.65 | 50.0 | 50.95 | 606.16 Thousand |
| 26 Aug, 2010 | 48.75 | 56.0 | 48.1 | 51.65 | 1.91 Million |
| 25 Aug, 2010 | 45.0 | 49.5 | 44.75 | 46.9 | 1.59 Million |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA