MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 30.5 31.15 29.5 29.6 15.97 Thousand
18 Oct, 2012 34.0 34.0 30.2 30.5 35.02 Thousand
17 Oct, 2012 30.45 32.65 30.45 31.05 32.79 Thousand
16 Oct, 2012 33.5 33.7 31.5 32.35 73.2 Thousand
15 Oct, 2012 30.7 33.85 30.7 32.9 541.73 Thousand
12 Oct, 2012 30.5 30.5 28.8 30.25 18.4 Thousand
11 Oct, 2012 29.15 29.9 28.7 29.05 6543.00
10 Oct, 2012 29.25 29.95 28.6 29.2 49.8 Thousand
09 Oct, 2012 32.95 32.95 28.6 28.9 806.02 Thousand
08 Oct, 2012 30.4 30.4 29.2 29.65 11.61 Thousand