MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 30.45 30.95 29.4 29.7 16.18 Thousand
04 Oct, 2012 30.65 30.65 29.45 29.5 17.56 Thousand
03 Oct, 2012 30.0 30.35 28.0 29.4 70.35 Thousand
01 Oct, 2012 31.3 32.7 29.3 30.0 44.61 Thousand
28 Sep, 2012 32.3 32.3 31.05 32.0 11.56 Thousand
27 Sep, 2012 30.5 33.0 30.0 31.1 37.64 Thousand
26 Sep, 2012 30.8 30.8 29.6 29.6 6469.00
25 Sep, 2012 30.8 30.8 29.4 29.9 7485.00
24 Sep, 2012 28.0 30.2 28.0 30.2 16.49 Thousand
21 Sep, 2012 28.5 29.5 27.65 29.0 18.1 Thousand