MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 28.5 28.5 27.1 27.3 6631.00
18 Sep, 2012 29.35 29.35 27.5 28.0 9714.00
17 Sep, 2012 29.5 29.5 28.35 28.9 4141.00
14 Sep, 2012 29.9 29.9 28.2 28.25 7696.00
13 Sep, 2012 28.9 28.9 27.75 28.45 3161.00
12 Sep, 2012 28.45 28.6 27.45 28.0 3354.00
11 Sep, 2012 28.5 28.5 27.65 28.5 9635.00
10 Sep, 2012 28.4 29.0 27.5 27.5 4148.00
08 Sep, 2012 29.0 29.0 27.3 28.0 1802.00
07 Sep, 2012 27.9 27.9 27.1 27.55 7140.00