MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 28.4 28.4 27.85 28.0 15.95 Thousand
02 Nov, 2012 29.7 29.7 27.65 28.1 13.44 Thousand
01 Nov, 2012 28.75 28.8 28.1 28.8 6354.00
31 Oct, 2012 28.8 28.95 27.5 28.35 14.19 Thousand
30 Oct, 2012 28.0 28.65 27.7 28.0 15.7 Thousand
29 Oct, 2012 28.95 28.95 28.0 28.0 19.44 Thousand
26 Oct, 2012 28.9 29.2 28.2 28.2 18.67 Thousand
25 Oct, 2012 28.8 29.55 28.8 28.85 11.97 Thousand
23 Oct, 2012 30.0 30.0 28.65 28.65 24.52 Thousand
22 Oct, 2012 30.0 30.4 29.0 30.4 19.51 Thousand