MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 26.6 27.55 25.7 26.35 37.51 Thousand
19 Nov, 2012 28.25 28.25 26.25 27.1 19.66 Thousand
16 Nov, 2012 27.5 27.9 26.9 26.95 9275.00
15 Nov, 2012 28.35 28.35 27.2 27.6 11.32 Thousand
13 Nov, 2012 27.65 28.5 27.3 27.3 4874.00
12 Nov, 2012 28.45 28.45 27.3 27.85 12.62 Thousand
09 Nov, 2012 28.25 28.4 27.55 28.0 8572.00
08 Nov, 2012 27.75 28.85 27.3 28.0 14.19 Thousand
07 Nov, 2012 28.15 28.15 27.65 27.95 10.95 Thousand
06 Nov, 2012 28.7 29.7 27.65 27.65 19.61 Thousand