MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 26.3 28.25 26.1 26.8 112.54 Thousand
18 Dec, 2012 26.15 26.45 25.7 26.0 27.77 Thousand
17 Dec, 2012 26.75 26.75 25.4 25.55 28.05 Thousand
14 Dec, 2012 27.4 27.4 26.2 26.2 35.04 Thousand
13 Dec, 2012 27.5 27.5 26.7 27.0 3788.00
12 Dec, 2012 27.4 27.4 26.6 27.0 8245.00
11 Dec, 2012 26.9 27.85 26.4 26.7 21.95 Thousand
10 Dec, 2012 28.45 28.45 26.4 26.4 63.65 Thousand
07 Dec, 2012 29.5 29.5 27.4 27.4 25.16 Thousand
06 Dec, 2012 28.75 30.25 28.1 28.8 45.55 Thousand