MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 28.95 29.45 27.55 28.0 79.86 Thousand
02 Jan, 2013 28.25 29.5 27.85 28.8 97.31 Thousand
01 Jan, 2013 27.75 28.25 27.0 27.7 11.62 Thousand
31 Dec, 2012 28.15 28.4 27.0 27.35 19.04 Thousand
28 Dec, 2012 29.2 29.2 28.05 28.4 6261.00
27 Dec, 2012 28.95 29.05 27.9 28.7 21.21 Thousand
26 Dec, 2012 27.6 28.9 27.6 28.3 21.27 Thousand
24 Dec, 2012 27.95 27.95 26.75 27.7 5379.00
21 Dec, 2012 27.6 27.7 27.0 27.35 16.5 Thousand
20 Dec, 2012 26.7 27.85 26.65 27.55 25.82 Thousand