MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 27.9 28.4 27.35 28.0 19.79 Thousand
04 Dec, 2012 27.4 27.9 26.45 27.35 26.02 Thousand
03 Dec, 2012 27.5 27.5 26.1 26.3 13.99 Thousand
30 Nov, 2012 28.0 28.0 26.9 27.35 6699.00
29 Nov, 2012 26.3 27.55 26.3 27.3 36.53 Thousand
27 Nov, 2012 27.9 27.9 26.2 26.9 11.66 Thousand
26 Nov, 2012 26.5 27.75 26.0 27.05 16.9 Thousand
23 Nov, 2012 26.9 26.9 25.25 25.9 7744.00
22 Nov, 2012 25.95 26.0 25.3 25.45 11.11 Thousand
21 Nov, 2012 26.55 26.85 25.0 25.25 58.5 Thousand